Zivo Bioscience Inc. Warrants

Prices are adjusted according to historical splits.

Zivo Bioscience Inc. Warrants Stock Price


Today's Low:
Today's High:
Open Price:
52W Low:
52W High:
Prev. Close:

Company Statistics

Market Cap.:
$35.33 million
Book Value:
Revenue TTM:
Operating Margin TTM:
Gross Profit TTM:
Profit Margin:
Return on Assets TTM:
Return on Equity TTM:

Company Profile

Zivo Bioscience Inc. Warrants had its IPO on 2021-05-28 under the ticker symbol ZIVOW.

The company operates in the sector and industry. Zivo Bioscience Inc. Warrants has a staff strength of 8 employees.

Stock update

Shares of Zivo Bioscience Inc. Warrants opened at $0.55 at the start of the last trading session i.e. 2023-03-29.

The stocks traded within a range of $0.42 - $0.69, and closed at $0.54.

This is a +2.8% increase from the previous day's closing price.

A total volume of 5,859 shares were traded at the close of the day’s session.

In the last one week, shares of Zivo Bioscience Inc. Warrants have slipped by -36.64%.

Zivo Bioscience Inc. Warrants's Key Ratios

Zivo Bioscience Inc. Warrants has a market cap of $35.33 million, indicating a price to book ratio of 0 and a price to sales ratio of 0.

In the last 12-months Zivo Bioscience Inc. Warrants’s revenue was $0 with a gross profit of $0 and an EBITDA of $0. The EBITDA ratio measures Zivo Bioscience Inc. Warrants's overall financial performance and is widely used to measure its profitability.

In the trailing 12-month period, Zivo Bioscience Inc. Warrants’s operating margin was 0% while its return on assets stood at -1243.22% with a return of equity of 0%.

In Q4, Zivo Bioscience Inc. Warrants’s quarterly earnings growth was a positive 0% while revenue growth was a positive 0%.

Zivo Bioscience Inc. Warrants’s PE and PEG Ratio

Forward PE
Trailing PE

Its diluted EPS in the last 12-months stands at $0 per share while it has a forward price to earnings multiple of 0 and a PEG multiple of . A low price to earnings ratio can mean the stock is attractively valued while a high ratio suggests the stock may be overvalued.

The PEG on the other hand provides a broader view compared to the P/E ratio and gives greater insight into Zivo Bioscience Inc. Warrants’s profitability.

Zivo Bioscience Inc. Warrants stock is trading at a EV to sales ratio of 0 and a EV to EBITDA ratio of 0. Its price to sales ratio in the trailing 12-months stood at 0.

Zivo Bioscience Inc. Warrants stock pays annual dividends of $ per share, indicating a yield of 0% and a payout ratio of 0%.

Balance sheet and cash flow metrics

Total Assets
$2.12 million
Total Liabilities
$2.03 million
Operating Cash Flow
Capital Expenditure
Dividend Payout Ratio

Zivo Bioscience Inc. Warrants ended 2023 with $2.12 million in total assets and $0 in total liabilities. Its intangible assets were valued at $2.12 million while shareholder equity stood at $-10622.00.

Zivo Bioscience Inc. Warrants ended 2023 with $0 in deferred long-term liabilities, $2.03 million in other current liabilities, 9420.00 in common stock, $-115804530.00 in retained earnings and $0 in goodwill. Its cash balance stood at $1.80 million and cash and short-term investments were $1.80 million. The company’s total short-term debt was $0 while long-term debt stood at $0.

Zivo Bioscience Inc. Warrants’s total current assets stands at $1.90 million while long-term investments were $0 and short-term investments were $0. Its net receivables were $0 compared to accounts payable of $490670.00 and inventory worth $0.

In 2023, Zivo Bioscience Inc. Warrants's operating cash flow was $0 while its capital expenditure stood at $0.

Comparatively, Zivo Bioscience Inc. Warrants paid $0 in dividends in 2023.

Other key metrics

Current Trading Price
52-Week High
52-Week Low
Analyst Target Price

Zivo Bioscience Inc. Warrants stock is currently trading at $0.54 per share. It touched a 52-week high of $1.52 and a 52-week low of $1.52. Analysts tracking the stock have a 12-month average target price of $.

Its 50-day moving average was $0.78 and 200-day moving average was $0.75 The short ratio stood at 0 indicating a short percent outstanding of 0%.

Around 0% of the company’s stock are held by insiders while 0% are held by institutions.

Frequently Asked Questions About Zivo Bioscience Inc. Warrants

The stock symbol (also called stock or share ticker) of Zivo Bioscience Inc. Warrants is ZIVOW

The IPO of Zivo Bioscience Inc. Warrants took place on 2021-05-28

Most Active

Last Price
Bird Global (BRDS)

Top Gainers

Last Price

Top Losers

Last Price
Imara Inc (IMRA)


ZIVO Bioscience, Inc., a research and development company, engages in licensing and selling natural bioactive ingredients derived from its proprietary algae cultures to animal, human, and dietary supplement and medical food manufacturers. It operates in the biotech and agtech sectors, with an intellectual property portfolio comprising proprietary algal and bacterial strains, biologically active molecules and complexes, production techniques, cultivation techniques, and patented or patent-pending inventions for applications in human and animal health. The company was formerly known as Health Enhancement Products, Inc. and changed its name to ZIVO Bioscience, Inc. in October 2014. ZIVO Bioscience, Inc. is based in Keego Harbor, Michigan.


2804 Orchard Lake Road, Keego Harbor, MI, United States, 48320